Givaudan - Harga Saham

Harga Saham
3,864.00
Perubahan Harian
-14.00 -0.36%
Bulanan
-6.82%
Tahunan
-10.43%
Q3 Perkiraan
3,905.05

Harga Chg Hari Tahun Tanggal
Covestro 60.54 -0.16 -0.26% 10.60% 2025-07-02
Associated British Foods 2,058.00 -39.00 -1.86% -16.98% 2025-07-02
Anheuser-Busch 58.88 -0.34 -0.57% 5.79% 2025-07-02
Air Liquide 175.88 0.14 0.08% 7.11% 2025-07-02
Arkema 66.00 2.25 3.53% -22.81% 2025-07-02
Akzo Nobel 59.80 0.38 0.64% 4.25% 2025-07-02
BASF 43.14 1.06 2.52% -4.67% 2025-07-02
British American Tobacco 3,464.00 46.00 1.35% 41.10% 2025-07-02
Bayer 26.36 -0.11 -0.40% 0.50% 2025-07-02
Beiersdorf 107.85 -0.05 -0.05% -20.58% 2025-07-02
Danone 69.42 -0.78 -1.11% 19.40% 2025-07-02
Croda International 3,001.00 31.00 1.04% -26.63% 2025-07-02
Diageo 1,920.00 23.50 1.24% -23.46% 2025-07-02
Fresenius Medical Care 48.32 -0.48 -0.98% 35.69% 2025-07-02
Fresenius 42.28 -0.36 -0.84% 48.56% 2025-07-02
Givaudan 3,864.00 -14.00 -0.36% -10.43% 2025-07-02
Glanbia 12.77 -0.06 -0.47% -30.29% 2025-07-02
Heineken 76.58 0.82 1.08% -14.87% 2025-07-02
Henkel 66.88 -0.48 -0.71% -18.46% 2025-07-02
International Flavors Fragrances 76.63 1.54 2.05% -19.35% 2025-07-02
Johnson Matthey 1,804.00 17.00 0.95% 11.02% 2025-07-02
Kerry 93.25 -1.05 -1.11% 22.54% 2025-07-02
Lonza 558.80 -5.20 -0.92% 12.46% 2025-07-02
Merck 112.70 0.30 0.27% -25.49% 2025-07-02
Nestle 79.08 -0.07 -0.09% -14.56% 2025-07-02
L'Oréal 372.85 0 0% -8.04% 2025-07-02
Reckitt Benckiser 4,988.00 -12.00 -0.24% 17.89% 2025-07-02
Pernod Ricard 90.90 2.06 2.32% -30.64% 2025-07-02
SGS 82.34 1.72 2.13% 1.91% 2025-07-02
Sika AG 215.00 0.90 0.42% -15.95% 2025-07-02
Solvay 30.06 0.92 3.16% -11.95% 2025-07-02
Tate & Lyle 542.00 21.00 4.03% -9.97% 2025-07-02
Umicore 14.27 0.32 2.29% -0.49% 2025-07-02
Victrex 784.00 4.00 0.51% -31.83% 2025-07-02

Harga Hari Tahun Tanggal
CH20 11992 28.93 0.24% -0.22% 2025-07-02
EU600 541 0 0% 5.16% 2025-07-03